Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Jewelers Ltd (NY: SIG )

106.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.288 6.428 6.100 6.419 268,150 +0.01(+0.13%)
Nov 26, 2008 6.395 6.690 6.149 6.411 366,686 -0.55(-7.89%)
Nov 25, 2008 7.461 7.485 6.764 6.961 794,666 -0.48(-6.39%)
Nov 24, 2008 7.075 7.436 6.920 7.436 233,220 -0.08(-1.09%)
Nov 21, 2008 7.272 7.518 6.920 7.518 220,474 +1.01(+15.49%)
Nov 20, 2008 6.846 7.067 6.477 6.510 674,985 -0.54(-7.67%)
Nov 19, 2008 6.993 7.346 6.928 7.051 562,140 -0.78(-9.95%)
Nov 18, 2008 7.362 8.051 7.051 7.830 550,352 +0.35(+4.71%)
Nov 17, 2008 7.797 7.797 7.477 7.477 212,149 -0.38(-4.80%)
Nov 14, 2008 7.912 8.363 7.764 7.854 176,755 -0.71(-8.24%)
Nov 13, 2008 8.199 8.568 7.657 8.559 280,940 +0.20(+2.45%)
Nov 12, 2008 8.699 8.770 8.354 8.354 171,093 -1.02(-10.93%)
Nov 11, 2008 9.338 9.773 9.092 9.379 127,152 -0.27(-2.80%)
Nov 10, 2008 10.22 10.29 9.478 9.650 624,935 -0.75(-7.25%)
Nov 07, 2008 10.08 10.59 10.06 10.40 226,065 +1.08(+11.61%)
Nov 06, 2008 10.09 10.20 9.264 9.322 385,883 -0.24(-2.49%)
Nov 05, 2008 9.945 10.08 9.535 9.560 1,036,554 -0.46(-4.58%)
Nov 04, 2008 9.248 10.18 8.969 10.02 568,316 +1.57(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.