Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Signet Jewelers Ltd (NY: SIG )

106.21 -0.55 (-0.52%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.23	109.68	107.22	108.82	601,455	+1.35(+1.25%)
Nov 26, 2014	109.45	107.47	107.47	107.47	1,279,277	-1.87(-1.71%)
Nov 25, 2014	105.99	111.86	105.80	109.34	5,754,410	+7.15(+6.99%)
Nov 24, 2014	102.64	103.38	101.52	102.20	2,043,148	+0.12(+0.11%)
Nov 21, 2014	102.11	102.20	100.96	102.08	1,256,290	+1.02(+1.01%)
Nov 20, 2014	99.95	101.25	99.95	101.06	949,243	+0.86(+0.85%)
Nov 19, 2014	99.48	100.46	98.79	100.20	1,332,569	+0.61(+0.61%)
Nov 18, 2014	99.97	100.31	98.86	99.60	849,849	-0.12(-0.12%)
Nov 17, 2014	101.14	101.67	99.03	99.72	1,222,647	-1.42(-1.41%)
Nov 14, 2014	101.16	102.01	100.72	101.14	950,585	-0.66(-0.65%)
Nov 13, 2014	102.42	102.54	101.38	101.81	531,344	-0.08(-0.07%)
Nov 12, 2014	100.09	102.25	100.09	101.88	861,767	+1.31(+1.31%)
Nov 11, 2014	101.05	101.85	100.04	100.57	682,273	-1.14(-1.12%)
Nov 10, 2014	100.30	102.58	99.60	101.71	1,140,705	+1.75(+1.75%)
Nov 07, 2014	101.14	101.32	99.59	99.95	1,202,336	-0.86(-0.85%)
Nov 06, 2014	99.93	100.98	99.60	100.81	1,215,335	+1.12(+1.12%)
Nov 05, 2014	100.39	100.39	99.07	99.69	721,919	+0.29(+0.29%)
Nov 04, 2014	99.41	99.50	98.02	99.40	584,114	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Signet Jewelers Ltd (NY: SIG )

Historical Prices