Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.637	9.681	9.458	9.537	9,458,548	-0.05(-0.52%)
Nov 29, 2021	9.617	9.652	9.428	9.587	6,179,783	-0.01(-0.10%)
Nov 26, 2021	9.488	9.607	9.398	9.597	4,173,957	-0.15(-1.53%)
Nov 24, 2021	9.666	9.756	9.661	9.746	2,371,962	+0.01(+0.10%)
Nov 23, 2021	9.716	9.815	9.686	9.736	3,164,720	+0.19(+1.98%)
Nov 22, 2021	9.666	9.711	9.547	9.547	5,495,855	-0.17(-1.74%)
Nov 19, 2021	9.756	9.795	9.652	9.716	5,485,204	-0.33(-3.26%)
Nov 18, 2021	10.05	10.08	10.03	10.04	5,135,240	-0.09(-0.88%)
Nov 17, 2021	10.07	10.19	10.04	10.13	4,665,362	+0.29(+2.92%)
Nov 16, 2021	9.924	9.954	9.835	9.845	5,307,301	-0.11(-1.10%)
Nov 15, 2021	10.01	10.04	9.954	9.954	2,466,026	-0.03(-0.30%)
Nov 12, 2021	9.954	10.00	9.929	9.984	2,662,902	-0.06(-0.59%)
Nov 11, 2021	9.964	10.08	9.939	10.04	4,643,103	+0.04(+0.40%)
Nov 10, 2021	10.15			10.00	7,322,689	-0.11(-1.08%)
Nov 09, 2021	10.15	10.18	10.06	10.11	3,278,667	-0.12(-1.16%)
Nov 08, 2021	10.17	10.29	10.17	10.23	3,020,512	+0.08(+0.78%)
Nov 05, 2021	10.16	10.22	10.09	10.15	4,559,106	-0.05(-0.49%)
Nov 04, 2021	10.50	10.52	10.08	10.20	12,950,281	-0.51(-4.73%)
Nov 03, 2021	10.84	10.89	10.63	10.71	7,355,683	-0.19(-1.73%)
Nov 02, 2021	10.83	10.92	10.76	10.90	3,397,406	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices