Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.890 2.100 1.840 1.990 108,400 +0.20(+11.17%)
Nov 29, 2004 1.650 1.940 1.650 1.790 161,500 +0.15(+9.15%)
Nov 26, 2004 1.650 1.690 1.620 1.640 23,900 -0.04(-2.38%)
Nov 24, 2004 1.700 1.720 1.610 1.680 27,800 -0.04(-2.33%)
Nov 23, 2004 1.770 1.770 1.700 1.720 14,600 -0.05(-2.82%)
Nov 22, 2004 1.760 1.770 1.760 1.770 1,000 +0.01(+0.57%)
Nov 19, 2004 1.820 1.820 1.750 1.760 13,100 -0.06(-3.30%)
Nov 18, 2004 1.820 1.830 1.810 1.820 4,300 -0.01(-0.55%)
Nov 17, 2004 1.840 1.840 1.820 1.830 8,400 +0.01(+0.55%)
Nov 16, 2004 1.850 1.850 1.820 1.820 3,700 -0.02(-1.09%)
Nov 15, 2004 1.840 1.850 1.840 1.840 22,900 +0.00(+0.00%)
Nov 12, 2004 1.850 1.850 1.830 1.840 5,500 +0.00(+0.00%)
Nov 11, 2004 1.840 1.850 1.830 1.840 9,900 +0.04(+2.22%)
Nov 10, 2004 1.800 1.850 1.790 1.800 18,600 +0.05(+2.86%)
Nov 09, 2004 1.790 1.800 1.750 1.750 25,200 -0.05(-2.78%)
Nov 08, 2004 1.800 1.800 1.790 1.800 6,900 -0.04(-2.17%)
Nov 05, 2004 1.850 1.860 1.840 1.840 18,200 -0.05(-2.65%)
Nov 04, 2004 1.860 1.900 1.840 1.890 45,700 +0.05(+2.72%)
Nov 03, 2004 1.810 1.850 1.810 1.840 11,300 -0.01(-0.54%)
Nov 02, 2004 1.850 1.850 1.820 1.850 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.