Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.664	8.771	8.622	8.625	98,189	+0.22(+2.56%)
Nov 27, 2002	8.293	8.420	8.217	8.410	440,909	+0.31(+3.82%)
Nov 26, 2002	8.235	8.236	8.023	8.101	265,300	-0.35(-4.12%)
Nov 25, 2002	8.456	8.496	8.356	8.449	125,569	-0.11(-1.27%)
Nov 22, 2002	8.510	8.571	8.464	8.558	441,853	+0.02(+0.25%)
Nov 21, 2002	8.420	8.549	8.315	8.537	297,401	+0.28(+3.39%)
Nov 20, 2002	8.204	8.273	8.203	8.257	114,239	+0.02(+0.21%)
Nov 19, 2002	8.325	8.330	8.178	8.240	146,340	-0.02(-0.22%)
Nov 18, 2002	8.299	8.357	8.198	8.258	133,122	-0.07(-0.86%)
Nov 15, 2002	8.112	8.330	8.088	8.330	218,094	-0.12(-1.47%)
Nov 14, 2002	8.380	8.454	8.373	8.454	144,452	+0.27(+3.26%)
Nov 13, 2002	8.210	8.315	8.119	8.187	185,049	-0.17(-2.04%)
Nov 12, 2002	8.242	8.452	8.219	8.358	293,624	+0.19(+2.28%)
Nov 11, 2002	8.261	8.261	8.134	8.172	323,837	-0.15(-1.84%)
Nov 08, 2002	8.261	8.384	8.224	8.325	243,585	-0.06(-0.76%)
Nov 07, 2002	8.448	8.508	8.209	8.389	375,764	+0.02(+0.29%)
Nov 06, 2002	8.256	8.365	8.206	8.364	249,250	+0.08(+0.93%)
Nov 05, 2002	8.066	8.367	8.018	8.287	412,585	+0.24(+2.95%)
Nov 04, 2002	7.970	8.145	7.957	8.050	164,278	+0.26(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices