Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.70	50.69	49.01	49.51	5,073,376	+0.69(+1.41%)
Nov 29, 2007	47.88	49.82	47.15	48.83	3,725,354	+1.30(+2.74%)
Nov 28, 2007	45.78	47.87	45.78	47.53	3,584,121	+2.32(+5.14%)
Nov 27, 2007	45.07	45.44	44.31	45.20	3,203,872	+0.14(+0.32%)
Nov 26, 2007	47.10	47.24	44.86	45.06	3,565,739	-1.13(-2.44%)
Nov 23, 2007	46.11	46.80	45.77	46.19	3,378,952	+3.21(+7.47%)
Nov 21, 2007	43.53	43.82	42.13	42.97	11,598,185	-2.02(-4.49%)
Nov 20, 2007	44.82	45.91	43.85	44.99	5,479,003	+0.93(+2.11%)
Nov 19, 2007	45.90	45.98	43.33	44.07	3,750,138	-2.79(-5.96%)
Nov 16, 2007	47.82	47.82	46.53	46.86	2,947,588	+0.16(+0.33%)
Nov 15, 2007	46.99	47.76	45.73	46.71	3,909,224	-1.82(-3.74%)
Nov 14, 2007	48.47	49.04	47.77	48.52	4,044,017	+1.15(+2.43%)
Nov 13, 2007	47.76	47.87	46.79	47.37	5,102,974	+1.21(+2.61%)
Nov 12, 2007	50.84	50.84	45.97	46.17	20,953,566	-4.50(-8.88%)
Nov 09, 2007	50.44	51.29	49.25	50.67	17,357,114	+4.04(+8.67%)
Nov 08, 2007	48.44	48.60	45.83	46.62	35,200,360	+8.76(+23.13%)
Nov 07, 2007	39.36	39.43	37.72	37.87	6,200,169	-1.11(-2.85%)
Nov 06, 2007	38.60	39.09	38.03	38.98	6,727,145	+1.75(+4.71%)
Nov 05, 2007	36.95	37.42	36.64	37.23	8,159,525	-2.04(-5.20%)
Nov 02, 2007	38.47	39.27	37.90	39.27	4,685,725	+1.06(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices