Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

71.20 +1.09 (+1.55%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.59	19.09	18.43	18.83	2,000,759	+0.37(+2.00%)
Nov 27, 2013	18.18	18.48	17.93	18.46	3,711,843	+0.65(+3.62%)
Nov 26, 2013	17.96	18.52	17.78	17.81	4,424,926	-0.03(-0.19%)
Nov 25, 2013	17.25	18.11	17.25	17.85	3,599,918	+0.24(+1.37%)
Nov 22, 2013	17.81	18.16	17.60	17.60	1,642,704	-0.17(-0.95%)
Nov 21, 2013	18.00	18.12	17.46	17.77	3,775,527	-0.40(-2.18%)
Nov 20, 2013	18.52	18.87	18.01	18.17	2,698,763	-0.56(-2.98%)
Nov 19, 2013	18.52	18.93	18.52	18.73	1,666,559	+0.21(+1.12%)
Nov 18, 2013	19.08	19.10	18.40	18.52	2,946,218	-0.67(-3.50%)
Nov 15, 2013	19.77	19.90	19.16	19.19	2,349,810	-0.58(-2.92%)
Nov 14, 2013	19.20	19.95	19.12	19.77	3,416,625	+0.89(+4.70%)
Nov 13, 2013	18.95	19.06	18.68	18.88	1,494,921	+0.08(+0.43%)
Nov 12, 2013	19.12	19.44	18.70	18.80	2,226,702	-0.54(-2.81%)
Nov 11, 2013	19.52	19.52	19.06	19.34	2,619,093	-0.35(-1.77%)
Nov 08, 2013	18.93	19.73	18.44	19.69	3,413,174	+0.55(+2.88%)
Nov 07, 2013	19.25	19.95	19.12	19.14	2,844,312	-0.38(-1.96%)
Nov 06, 2013	19.71	19.75	19.50	19.53	1,415,061	+0.05(+0.28%)
Nov 05, 2013	19.71	19.81	19.22	19.47	2,179,212	-0.34(-1.70%)
Nov 04, 2013	19.63	19.92	19.51	19.81	1,898,226	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices