Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.897	3.919	3.839	3.839	645,834	-0.06(-1.48%)
Nov 26, 2003	3.935	3.954	3.916	3.897	953,115	-0.04(-1.12%)
Nov 25, 2003	3.891	3.930	3.883	3.941	1,093,846	+0.06(+1.63%)
Nov 24, 2003	3.751	3.877	3.745	3.877	1,026,935	+0.06(+1.51%)
Nov 21, 2003	3.828	3.866	3.800	3.820	1,216,758	-0.01(-0.22%)
Nov 20, 2003	3.825	3.861	3.806	3.828	1,485,129	-0.01(-0.29%)
Nov 19, 2003	3.704	3.844	3.677	3.839	1,958,232	+0.13(+3.64%)
Nov 18, 2003	3.723	3.723	3.630	3.704	11,533,387	-0.04(-0.96%)
Nov 17, 2003	3.748	3.756	3.699	3.740	1,570,949	-0.08(-2.16%)
Nov 14, 2003	3.825	3.828	3.814	3.822	2,267,331	-0.00(-0.07%)
Nov 13, 2003	3.831	3.833	3.787	3.825	1,044,754	-0.01(-0.14%)
Nov 12, 2003	3.809	3.833	3.798	3.831	976,388	+0.02(+0.51%)
Nov 11, 2003	3.798	3.809	3.748	3.811	1,260,396	-0.00(-0.07%)
Nov 10, 2003	3.905	3.905	3.800	3.814	2,852,073	-0.12(-2.94%)
Nov 07, 2003	3.952	3.960	3.932	3.930	692,381	-0.02(-0.42%)
Nov 06, 2003	3.960	3.974	3.913	3.946	781,110	-0.03(-0.69%)
Nov 05, 2003	3.957	3.993	3.949	3.974	1,424,400	+0.03(+0.84%)
Nov 04, 2003	3.877	3.941	3.877	3.941	1,086,820	+0.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices