Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

50.50 -0.79 (-1.54%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.104 1.115 1.104 1.109 205,945 +0.00(+0.16%)
Nov 26, 2003 1.113 1.117 1.084 1.108 407,250 -0.01(-0.46%)
Nov 25, 2003 1.072 1.113 1.067 1.113 554,603 +0.04(+3.49%)
Nov 24, 2003 1.058 1.075 1.045 1.075 501,231 +0.01(+1.34%)
Nov 21, 2003 1.052 1.066 1.051 1.061 332,413 +0.01(+1.19%)
Nov 20, 2003 1.055 1.060 1.047 1.048 541,840 -0.01(-0.73%)
Nov 19, 2003 1.015 1.057 1.015 1.056 562,145 +0.03(+3.33%)
Nov 18, 2003 1.064 1.064 1.021 1.022 400,869 -0.04(-3.89%)
Nov 17, 2003 1.039 1.064 1.023 1.064 454,241 +0.01(+1.11%)
Nov 14, 2003 1.077 1.077 1.048 1.052 513,994 -0.02(-1.77%)
Nov 13, 2003 1.073 1.076 1.058 1.071 574,907 -0.00(-0.40%)
Nov 12, 2003 1.070 1.070 1.055 1.075 832,485 +0.01(+0.89%)
Nov 11, 2003 1.079 1.079 1.059 1.066 604,494 -0.02(-1.98%)
Nov 10, 2003 1.111 1.113 1.083 1.087 887,017 -0.02(-1.98%)
Nov 07, 2003 1.117 1.120 1.113 1.109 301,086 -0.00(-0.43%)
Nov 06, 2003 1.084 1.114 1.076 1.114 590,571 +0.04(+3.40%)
Nov 05, 2003 1.070 1.079 1.065 1.077 313,269 +0.01(+0.89%)
Nov 04, 2003 1.070 1.079 1.066 1.068 670,629 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.