Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

85.30 -0.43 (-0.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.837	6.858	6.816	6.837	31,639	-0.02(-0.31%)
Nov 29, 2004	6.880	7.008	6.858	6.858	50,548	+0.04(+0.63%)
Nov 26, 2004	6.837	6.837	6.811	6.816	6,926	-0.04(-0.62%)
Nov 24, 2004	6.837	6.858	6.756	6.858	28,456	-0.04(-0.62%)
Nov 23, 2004	6.790	6.901	6.790	6.901	12,543	+0.11(+1.57%)
Nov 22, 2004	6.781	6.858	6.781	6.794	16,662	-0.01(-0.13%)
Nov 19, 2004	6.752	6.807	6.752	6.803	11,981	+0.02(+0.25%)
Nov 18, 2004	6.764	6.786	6.752	6.786	3,182	+0.06(+0.95%)
Nov 17, 2004	6.658	6.722	6.645	6.722	18,908	+0.06(+0.90%)
Nov 16, 2004	6.709	6.730	6.632	6.662	18,347	-0.02(-0.32%)
Nov 15, 2004	6.666	6.705	6.662	6.683	7,675	+0.02(+0.26%)
Nov 12, 2004	6.687	6.687	6.623	6.666	10,109	-0.06(-0.95%)
Nov 11, 2004	6.623	6.730	6.538	6.730	13,105	+0.15(+2.27%)
Nov 10, 2004	6.517	6.581	6.517	6.581	1,497	+0.07(+1.05%)
Nov 09, 2004	6.555	6.555	6.495	6.512	2,995	-0.09(-1.36%)
Nov 08, 2004	6.666	6.666	6.602	6.602	15,538	-0.06(-0.96%)
Nov 05, 2004	6.623	6.692	6.623	6.666	6,178	+0.04(+0.65%)
Nov 04, 2004	6.636	6.645	6.623	6.623	5,054	-0.04(-0.64%)
Nov 03, 2004	6.666	6.670	6.666	6.666	1,310	+0.02(+0.26%)
Nov 02, 2004	6.589	6.692	6.589	6.649	10,484	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices