Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.537	8.639	8.502	8.591	227,986	+0.05(+0.56%)
Nov 29, 2005	8.468	8.615	8.383	8.543	179,510	+0.12(+1.37%)
Nov 28, 2005	8.594	8.673	8.366	8.428	194,787	-0.19(-2.21%)
Nov 25, 2005	8.635	8.635	8.560	8.618	74,918	-0.02(-0.20%)
Nov 23, 2005	8.577	8.673	8.554	8.635	79,619	+0.03(+0.32%)
Nov 22, 2005	8.537	8.639	8.455	8.608	109,880	+0.08(+0.92%)
Nov 21, 2005	8.513	8.543	8.404	8.530	125,157	+0.01(+0.08%)
Nov 18, 2005	8.574	8.574	8.475	8.523	188,617	+0.03(+0.40%)
Nov 17, 2005	8.434	8.492	8.383	8.489	235,331	+0.05(+0.65%)
Nov 16, 2005	8.475	8.492	8.312	8.434	104,297	-0.04(-0.48%)
Nov 15, 2005	8.571	8.635	8.400	8.475	84,025	-0.11(-1.23%)
Nov 14, 2005	8.734	8.748	8.506	8.581	101,947	-0.15(-1.68%)
Nov 11, 2005	8.782	8.833	8.676	8.727	141,022	-0.05(-0.54%)
Nov 10, 2005	8.591	8.795	8.424	8.775	322,589	-0.02(-0.23%)
Nov 09, 2005	8.713	8.833	8.683	8.795	171,577	+0.03(+0.39%)
Nov 08, 2005	8.662	8.761	8.649	8.761	235,625	+0.06(+0.66%)
Nov 07, 2005	8.679	8.731	8.594	8.703	157,475	+0.07(+0.79%)
Nov 04, 2005	8.639	8.703	8.530	8.635	128,976	-0.00(-0.04%)
Nov 03, 2005	8.748	8.809	8.560	8.639	219,760	-0.04(-0.47%)
Nov 02, 2005	8.475	8.679	8.441	8.679	175,396	+0.22(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices