Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.025 6.178 5.807 6.052 203,436 +0.07(+1.25%)
Nov 26, 2008 5.585 6.082 5.446 5.977 524,797 +0.25(+4.34%)
Nov 25, 2008 5.473 5.732 5.371 5.728 545,360 +0.30(+5.45%)
Nov 24, 2008 5.412 5.589 5.231 5.432 479,212 +0.09(+1.72%)
Nov 21, 2008 4.939 5.388 4.421 5.340 640,979 +0.52(+10.88%)
Nov 20, 2008 5.225 5.398 4.813 4.816 388,214 -0.46(-8.71%)
Nov 19, 2008 5.677 5.708 5.242 5.276 444,147 -0.42(-7.41%)
Nov 18, 2008 5.960 6.008 5.412 5.698 348,916 -0.26(-4.29%)
Nov 17, 2008 5.919 6.253 5.793 5.953 320,561 -0.03(-0.51%)
Nov 14, 2008 6.671 6.671 5.974 5.984 0 -0.80(-11.84%)
Nov 13, 2008 6.273 6.790 5.756 6.787 435,633 +0.58(+9.26%)
Nov 12, 2008 6.695 6.746 6.205 6.212 230,504 -0.59(-8.61%)
Nov 11, 2008 6.855 7.073 6.773 6.797 285,473 -0.11(-1.53%)
Nov 10, 2008 7.127 7.161 6.729 6.903 251,581 -0.05(-0.78%)
Nov 07, 2008 7.046 7.087 6.862 6.957 284,833 -0.01(-0.15%)
Nov 06, 2008 6.988 7.212 6.916 6.967 425,406 -0.07(-1.02%)
Nov 05, 2008 7.383 7.468 7.012 7.039 308,815 -0.43(-5.70%)
Nov 04, 2008 7.444 7.679 7.253 7.464 271,168 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.