Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.793	8.793	8.644	8.679	90,699	-0.07(-0.79%)
Nov 27, 2015	8.590	8.768	8.580	8.748	26,883	+0.14(+1.61%)
Nov 25, 2015	8.580	8.610	8.610	8.610	37,929	+0.03(+0.35%)
Nov 24, 2015	8.451	8.585	8.347	8.580	73,671	+0.09(+1.11%)
Nov 23, 2015	8.486	8.535	8.461	8.486	68,476	-0.06(-0.70%)
Nov 20, 2015	8.496	8.644	8.496	8.545	81,923	+0.05(+0.64%)
Nov 19, 2015	8.456	8.659	8.451	8.491	44,665	-0.00(-0.06%)
Nov 18, 2015	8.377	8.515	8.342	8.496	125,642	+0.13(+1.60%)
Nov 17, 2015	8.431	8.530	8.352	8.362	91,353	-0.10(-1.17%)
Nov 16, 2015	8.362	8.471	8.322	8.461	86,787	+0.10(+1.19%)
Nov 13, 2015	8.357	8.411	8.258	8.362	106,331	-0.07(-0.88%)
Nov 12, 2015	8.451	8.545	8.396	8.436	92,259	-0.06(-0.70%)
Nov 11, 2015	8.555	8.590	8.451	8.496	38,978	+0.00(+0.00%)
Nov 10, 2015	8.486	8.580	8.411	8.496	70,441	-0.08(-0.92%)
Nov 09, 2015	8.714	8.748	8.540	8.575	75,991	-0.11(-1.31%)
Nov 06, 2015	8.545	8.704	8.441	8.689	68,347	+0.07(+0.81%)
Nov 05, 2015	8.387	8.620	8.387	8.620	108,734	+0.24(+2.84%)
Nov 04, 2015	8.510	8.699	8.297	8.382	225,052	-0.11(-1.28%)
Nov 03, 2015	8.258	8.555	8.258	8.491	136,707	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices