Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.19 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.212 3.248 3.130 3.145 843,318 -0.08(-2.57%)
Nov 29, 2005 3.224 3.268 3.221 3.228 597,144 -0.00(-0.06%)
Nov 28, 2005 3.301 3.318 3.209 3.230 1,513,623 -0.06(-1.72%)
Nov 25, 2005 3.337 3.349 3.258 3.286 1,451,338 +0.13(+4.17%)
Nov 23, 2005 3.110 3.156 3.102 3.155 2,072,211 +0.05(+1.60%)
Nov 22, 2005 3.089 3.116 3.057 3.105 1,599,636 +0.03(+0.99%)
Nov 21, 2005 3.076 3.089 3.056 3.075 1,049,946 +0.00(+0.13%)
Nov 18, 2005 3.057 3.079 3.056 3.071 701,941 +0.01(+0.40%)
Nov 17, 2005 3.057 3.067 3.038 3.059 1,200,221 +0.02(+0.50%)
Nov 16, 2005 3.036 3.055 3.022 3.044 631,747 +0.01(+0.47%)
Nov 15, 2005 3.023 3.059 3.016 3.029 1,571,954 -0.02(-0.53%)
Nov 14, 2005 3.055 3.079 3.025 3.046 929,331 -0.02(-0.63%)
Nov 11, 2005 3.060 3.079 3.013 3.065 836,398 +0.02(+0.76%)
Nov 10, 2005 3.136 3.136 3.021 3.042 2,253,134 -0.04(-1.41%)
Nov 09, 2005 3.060 3.099 3.036 3.085 925,376 +0.02(+0.73%)
Nov 08, 2005 3.059 3.082 3.035 3.063 897,694 -0.01(-0.33%)
Nov 07, 2005 3.157 3.157 3.063 3.073 973,820 -0.07(-2.22%)
Nov 04, 2005 3.064 3.158 3.064 3.143 955,036 +0.07(+2.24%)
Nov 03, 2005 3.139 3.161 3.069 3.074 2,009,926 -0.03(-1.11%)
Nov 02, 2005 3.089 3.118 3.077 3.108 993,593 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.