Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.077	9.358	9.017	9.051	23,115	-0.05(-0.56%)
Nov 26, 2014	9.137	9.103	9.103	9.103	40,713	+0.05(+0.56%)
Nov 25, 2014	8.872	9.068	8.830	9.051	59,482	+0.17(+1.92%)
Nov 24, 2014	8.702	8.898	8.702	8.881	69,670	+0.22(+2.56%)
Nov 21, 2014	8.668	8.710	8.600	8.659	32,272	+0.09(+1.09%)
Nov 20, 2014	8.199	8.591	8.199	8.566	62,575	+0.31(+3.72%)
Nov 19, 2014	8.429	8.429	8.037	8.259	23,185	-0.20(-2.42%)
Nov 18, 2014	8.480	8.523	8.233	8.463	34,584	+0.01(+0.10%)
Nov 17, 2014	8.566	8.668	8.365	8.455	54,424	-0.09(-1.10%)
Nov 14, 2014	8.566	8.642	8.523	8.549	39,855	+0.01(+0.10%)
Nov 13, 2014	8.506	8.566	8.404	8.540	48,221	+0.14(+1.62%)
Nov 12, 2014	8.276	8.438	8.221	8.404	27,729	+0.08(+0.92%)
Nov 11, 2014	8.344	8.387	8.165	8.327	56,518	-0.03(-0.41%)
Nov 10, 2014	8.455	8.455	8.165	8.361	40,995	-0.09(-1.01%)
Nov 07, 2014	8.574	8.574	8.327	8.446	20,339	-0.15(-1.78%)
Nov 06, 2014	8.480	8.617	8.225	8.600	39,208	+0.14(+1.71%)
Nov 05, 2014	8.335	8.489	8.165	8.455	39,609	+0.16(+1.95%)
Nov 04, 2014	8.583	8.625	8.250	8.293	79,874	-0.33(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices