Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.290	6.340	6.190	6.180	1,114,011	-0.16(-2.52%)
Nov 29, 2021	6.330	6.400	6.250	6.340	342,824	+0.03(+0.48%)
Nov 26, 2021	6.315	6.380	6.205	6.310	544,074	-0.61(-8.82%)
Nov 24, 2021	6.700	6.940	6.670	6.920	115,343	+0.01(+0.22%)
Nov 23, 2021	6.950	6.980	6.860	6.905	130,359	+0.08(+1.10%)
Nov 22, 2021	6.890	6.920	6.750	6.830	731,005	+0.06(+0.89%)
Nov 19, 2021	6.850	6.950	6.760	6.770	627,436	-0.30(-4.18%)
Nov 18, 2021	7.130	7.120	7.050	7.065	221,063	-0.28(-3.88%)
Nov 17, 2021	7.370	7.410	7.250	7.350	177,414	-0.06(-0.81%)
Nov 16, 2021	7.540	7.540	7.380	7.410	252,114	-0.21(-2.82%)
Nov 15, 2021	7.660	7.680	7.590	7.625	233,611	+0.04(+0.46%)
Nov 12, 2021	7.640	7.660	7.550	7.590	186,254	-0.10(-1.30%)
Nov 11, 2021	7.690	7.790	7.640	7.690	228,320	-0.38(-4.71%)
Nov 10, 2021	8.200		7.990	8.070	251,984	-0.12(-1.46%)
Nov 09, 2021	8.310	8.310	8.070	8.190	304,154	+0.01(+0.12%)
Nov 08, 2021	8.000	8.180	7.990	8.180	275,089	+0.10(+1.24%)
Nov 05, 2021	7.900	8.080	7.840	8.080	388,767	+0.43(+5.62%)
Nov 04, 2021	7.800	7.870	7.490	7.650	334,841	+0.21(+2.82%)
Nov 03, 2021	7.180	7.450	7.160	7.440	461,698	+0.56(+8.14%)
Nov 02, 2021	6.940	6.960	6.840	6.880	211,062	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices