Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.062 +0.022 (+0.31%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.601	8.720	8.600	8.682	27,126	-0.14(-1.56%)
Nov 29, 2023	8.830	8.864	8.780	8.820	26,332	+0.25(+2.92%)
Nov 28, 2023	8.570	8.570	8.500	8.570	13,267	+0.09(+1.06%)
Nov 27, 2023	8.420	8.480	8.400	8.480	15,482	-0.09(-1.05%)
Nov 24, 2023	8.520	8.580	8.500	8.570	7,670	-0.08(-0.92%)
Nov 22, 2023	8.640	8.690	8.620	8.650	8,518	+0.11(+1.29%)
Nov 21, 2023	8.620	8.660	8.520	8.540	22,729	-0.16(-1.85%)
Nov 20, 2023	8.610	8.717	8.610	8.701	17,052	+0.04(+0.48%)
Nov 17, 2023	8.760	8.760	8.600	8.660	85,186	+0.18(+2.12%)
Nov 16, 2023	8.430	8.540	8.430	8.480	14,040	-0.04(-0.47%)
Nov 15, 2023	8.500	8.600	8.500	8.520	35,760	+0.09(+1.07%)
Nov 14, 2023	8.310	8.510	8.310	8.430	28,751	+0.20(+2.43%)
Nov 13, 2023	8.110	8.252	8.110	8.230	33,422	+0.11(+1.37%)
Nov 10, 2023	8.050	8.129	8.010	8.119	9,736	-0.10(-1.23%)
Nov 09, 2023	8.210	8.320	8.200	8.220	36,207	+0.02(+0.24%)
Nov 08, 2023	8.120	8.290	8.120	8.200	32,985	+0.26(+3.27%)
Nov 07, 2023	7.980	7.980	7.840	7.940	22,048	-0.01(-0.13%)
Nov 06, 2023	8.060	8.060	7.910	7.950	63,977	-0.21(-2.57%)
Nov 03, 2023	8.090	8.230	8.010	8.160	113,668	+0.63(+8.37%)
Nov 02, 2023	7.490	7.620	7.490	7.530	82,893	+0.53(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices