Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.310	4.310	4.120	4.135	1,567,966	-0.26(-6.02%)
Nov 27, 2020	4.360	4.400	4.320	4.400	1,103,500	-0.29(-6.19%)
Nov 25, 2020	4.650	4.700	4.540	4.690	602,500	+0.04(+0.87%)
Nov 24, 2020	4.540	4.650	4.420	4.650	1,201,088	+0.23(+5.20%)
Nov 23, 2020	4.380	4.430	4.340	4.420	630,223	+0.26(+6.25%)
Nov 20, 2020	4.140	4.160	4.120	4.160	719,200	+0.06(+1.46%)
Nov 19, 2020	4.135	4.210	4.040	4.100	2,920,471	-0.08(-1.92%)
Nov 18, 2020	4.130	4.300	4.070	4.180	1,054,189	+0.06(+1.46%)
Nov 17, 2020	4.015	4.130	3.966	4.120	999,723	-0.06(-1.44%)
Nov 16, 2020	4.190	4.220	3.980	4.180	1,227,853	+0.35(+9.14%)
Nov 13, 2020	3.720	3.850	3.720	3.830	742,900	+0.13(+3.51%)
Nov 12, 2020	3.720	3.770	3.630	3.700	832,211	-0.18(-4.63%)
Nov 11, 2020	3.860	3.900	3.810	3.880	753,518	+0.20(+5.43%)
Nov 10, 2020	3.580	3.690	3.520	3.680	1,175,111	+0.23(+6.67%)
Nov 09, 2020	3.750	3.770	3.310	3.450	3,583,572	+0.69(+25.01%)
Nov 06, 2020	2.780	2.780	2.730	2.760	435,600	+0.01(+0.36%)
Nov 05, 2020	2.770	2.790	2.710	2.750	850,163	+0.05(+1.85%)
Nov 04, 2020	2.660	2.710	2.640	2.700	743,562	+0.07(+2.66%)
Nov 03, 2020	2.580	2.670	2.550	2.630	615,012	+0.09(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices