Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.00 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.800	9.800	9.700	9.800	24,628	+0.15(+1.55%)
Nov 29, 2005	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Nov 28, 2005	9.650	9.750	9.600	9.650	29,595	-0.05(-0.52%)
Nov 25, 2005	9.700	9.900	9.700	9.700	74,482	-0.20(-2.02%)
Nov 23, 2005	9.900	10.00	9.900	9.900	15,527	-0.05(-0.50%)
Nov 22, 2005	9.950	9.950	9.700	9.950	28,678	+0.10(+1.02%)
Nov 21, 2005	9.850	10.00	9.750	9.850	38,024	+0.05(+0.51%)
Nov 18, 2005	9.800	9.950	9.700	9.800	23,420	+0.30(+3.16%)
Nov 17, 2005	9.500	9.550	9.300	9.500	24,283	+0.00(+0.00%)
Nov 16, 2005	9.500	9.500	9.300	9.500	16,098	+0.10(+1.06%)
Nov 15, 2005	9.400	9.400	9.300	9.400	46,830	+0.10(+1.08%)
Nov 14, 2005	9.300	9.500	9.300	9.300	36,624	-0.15(-1.59%)
Nov 11, 2005	9.450	9.500	9.300	9.450	26,848	+0.20(+2.16%)
Nov 10, 2005	9.250	9.250	9.050	9.250	27,553	+0.10(+1.09%)
Nov 09, 2005	9.150	9.150	8.950	9.150	23,700	+0.20(+2.23%)
Nov 08, 2005	8.900	9.150	8.900	8.950	13,601	+0.05(+0.56%)
Nov 07, 2005	8.900	8.900	8.700	8.900	28,496	+0.10(+1.14%)
Nov 04, 2005	8.800	8.800	8.700	8.800	40,254	-0.10(-1.12%)
Nov 03, 2005	8.900	9.000	8.650	8.900	114,995	-0.45(-4.81%)
Nov 02, 2005	9.350	9.350	9.150	9.350	28,835	+0.20(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices