Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 256,053,968 -0.00(-50.00%)
Nov 29, 2021 0.0002 0.0002 0.0001 0.0002 255,362,016 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0002 0.0001 0.0002 140,619,856 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 85,699,552 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 102,607,136 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0001 0.0002 68,663,616 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0001 0.0002 143,382,592 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0001 0.0002 101,129,488 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0001 0.0002 96,291,096 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0003 0.0001 0.0002 122,572,256 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0001 0.0002 421,868,608 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0001 0.0002 1,346,319,360 -0.00(-33.33%)
Nov 11, 2021 0.0002 0.0003 0.0002 0.0003 239,063,344 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0003 110,388,624 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0003 261,542,848 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 237,862,624 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 126,458,472 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0004 0.0002 0.0003 190,574,096 -0.00(-25.00%)
Nov 03, 2021 0.0004 0.0004 0.0002 0.0004 154,698,720 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0004 0.0002 0.0004 336,223,040 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.