Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.188	1.450	1.150	1.290	20,399	+0.14(+12.17%)
Nov 29, 2021	1.150	1.250	1.100	1.150	6,603	+0.05(+4.55%)
Nov 26, 2021	1.150	1.250	1.000	1.100	20,482	-0.09(-7.64%)
Nov 24, 2021	1.320	1.350	0.8300	1.191	96,381	-0.13(-9.77%)
Nov 23, 2021	1.290	1.430	1.290	1.320	11,856	-0.15(-10.20%)
Nov 22, 2021	1.550	1.570	1.320	1.470	13,788	-0.09(-5.77%)
Nov 19, 2021	1.650	1.680	1.540	1.560	25,322	+0.01(+0.65%)
Nov 18, 2021	1.700	1.619	1.550	1.550	25,767	-0.12(-7.46%)
Nov 17, 2021	1.750	1.850	1.590	1.675	35,357	-0.07(-4.29%)
Nov 16, 2021	1.950	1.960	1.520	1.750	28,868	-0.25(-12.50%)
Nov 15, 2021	1.910	2.165	1.910	2.000	4,863	+0.09(+4.71%)
Nov 12, 2021	1.990	2.020	1.910	1.910	6,001	-0.07(-3.54%)
Nov 11, 2021	2.050	2.070	1.980	1.980	4,111	-0.06(-2.94%)
Nov 10, 2021	2.000	2.040		2.040	9,982	+0.10(+5.15%)
Nov 09, 2021	2.200	2.260	1.700	1.940	23,016	-0.16(-7.62%)
Nov 08, 2021	2.100	2.200	2.050	2.100	6,020	+0.00(+0.00%)
Nov 05, 2021	2.425	2.425	2.030	2.100	14,018	-0.08(-3.67%)
Nov 04, 2021	2.200	2.210	2.110	2.180	9,954	-0.02(-0.91%)
Nov 03, 2021	2.700	2.750	2.020	2.200	23,886	-0.20(-8.33%)
Nov 02, 2021	2.490	2.500	2.300	2.400	1,915	-0.19(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices