Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0490 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0420	0.0500	0.0420	0.0420	2,395	+0.00(+0.48%)
Nov 28, 2023				0.0418	1	-0.00(-6.90%)
Nov 27, 2023	0.0559	0.0559	0.0376	0.0449	504,968	-0.02(-32.48%)
Nov 22, 2023				0.0665	0	+0.02(+29.13%)
Nov 21, 2023	0.0515	0.0515	0.0515	0.0515	2,000	+0.00(+10.75%)
Nov 20, 2023	0.0571	0.0571	0.0465	0.0465	87,253	+0.00(+0.87%)
Nov 17, 2023	0.0550	0.0550	0.0461	0.0461	27,280	-0.01(-16.18%)
Nov 16, 2023	0.0411	0.0640	0.0400	0.0550	343,755	+0.01(+33.82%)
Nov 15, 2023	0.0400	0.0411	0.0400	0.0411	377	+0.00(+2.75%)
Nov 14, 2023	0.0413	0.0500	0.0400	0.0400	63,551	+0.00(+0.00%)
Nov 10, 2023				0.0400	0	-0.00(-10.91%)
Nov 09, 2023	0.0500	0.0500	0.0449	0.0449	146,660	-0.01(-10.20%)
Nov 07, 2023				0.0500	0	+0.01(+25.00%)
Nov 06, 2023	0.0430	0.0430	0.0400	0.0400	137,612	-0.00(-6.98%)
Nov 03, 2023	0.0500	0.0500	0.0430	0.0430	4,000	-0.01(-14.00%)
Nov 02, 2023	0.0500	0.0500	0.0500	0.0500	10,001	+0.01(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices