Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.300 +0.045 (+2.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.798	3.798	3.702	3.715	28,100	-0.18(-4.50%)
Nov 29, 2021	3.905	3.905	3.890	3.890	1,300	+0.21(+5.71%)
Nov 26, 2021	3.880	3.880	3.680	3.680	4,610	-0.20(-5.15%)
Nov 24, 2021	3.880	3.880	3.880	3.880	1,000	-0.04(-1.02%)
Nov 22, 2021		3.920	3.920	3.920	0	-0.18(-4.39%)
Nov 18, 2021		4.100	4.100	4.100	0	+0.02(+0.49%)
Nov 16, 2021		4.080	4.080	4.080	0	+0.00(+0.00%)
Nov 15, 2021	4.080	4.080	4.080	4.080	200	-0.06(-1.57%)
Nov 12, 2021	4.060	4.145	4.060	4.145	1,000	+0.13(+3.37%)
Nov 11, 2021	4.000	4.010	4.000	4.010	4,359	-0.01(-0.25%)
Nov 09, 2021	4.090	4.090	4.020	4.020	350	-0.09(-2.19%)
Nov 08, 2021	4.150	4.150	4.110	4.110	10,730	-0.08(-1.91%)
Nov 05, 2021	4.230	4.275	4.140	4.190	85,360	+0.08(+1.94%)
Nov 04, 2021	4.215	4.215	4.110	4.110	15,470	+0.04(+0.99%)
Nov 03, 2021	4.125	4.125	4.070	4.070	3,200	-0.25(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices