Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7848	0.8354	0.6385	0.6729	366,006	-0.11(-14.26%)
Nov 27, 2020	0.7501	0.8364	0.6901	0.7848	383,100	-0.26(-24.54%)
Nov 25, 2020	1.060	1.068	0.9886	1.040	78,100	-0.01(-0.95%)
Nov 24, 2020	1.070	1.103	1.038	1.050	164,337	+0.02(+1.94%)
Nov 23, 2020	0.9400	1.030	0.9228	1.030	234,692	+0.09(+9.57%)
Nov 20, 2020	1.020	1.028	0.9157	0.9400	259,300	-0.08(-7.84%)
Nov 19, 2020	1.095	1.099	0.9800	1.020	116,797	-0.02(-1.92%)
Nov 18, 2020	1.040	1.122	0.9600	1.040	131,373	+0.02(+2.02%)
Nov 17, 2020	1.120	1.140	0.9223	1.019	457,676	-0.09(-8.16%)
Nov 16, 2020	1.050	1.308	0.9856	1.110	511,228	+0.17(+18.15%)
Nov 13, 2020	0.9318	1.060	0.8711	0.9395	508,200	+0.04(+5.00%)
Nov 12, 2020	0.6990	0.8948	0.6990	0.8948	438,949	+0.27(+44.32%)
Nov 11, 2020	0.5706	0.6200	0.5621	0.6200	243,822	+0.08(+14.81%)
Nov 10, 2020	0.5500	0.5513	0.5115	0.5400	51,441	-0.01(-0.92%)
Nov 09, 2020	0.5513	0.5953	0.5371	0.5450	73,132	+0.02(+3.47%)
Nov 06, 2020	0.5200	0.5424	0.5200	0.5267	68,500	+0.02(+3.78%)
Nov 05, 2020	0.5401	0.5600	0.4946	0.5075	76,385	-0.04(-7.73%)
Nov 04, 2020	0.5582	0.5725	0.5352	0.5500	48,631	+0.02(+4.30%)
Nov 03, 2020	0.5250	0.5778	0.5243	0.5273	168,572	+0.02(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices