Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.248 -0.002 (-0.16%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.080	2.087	1.880	1.950	103,816	-0.17(-8.02%)
Nov 29, 2021	2.051	2.140	2.040	2.120	57,429	+0.08(+3.67%)
Nov 26, 2021	2.040	2.080	2.012	2.045	47,934	-0.10(-4.83%)
Nov 24, 2021	2.150	2.249	2.120	2.149	49,081	+0.01(+0.41%)
Nov 23, 2021	1.990	2.150	1.990	2.140	71,379	+0.15(+7.54%)
Nov 22, 2021	2.160	2.186	1.960	1.990	190,050	-0.25(-11.16%)
Nov 19, 2021	2.200	2.240	2.180	2.240	28,002	+0.00(+0.00%)
Nov 18, 2021	2.340	2.250	2.223	2.240	124,583	-0.08(-3.45%)
Nov 17, 2021	2.328	2.348	2.292	2.320	51,068	+0.00(+0.00%)
Nov 16, 2021	2.450	2.450	2.300	2.320	53,042	-0.12(-4.74%)
Nov 15, 2021	2.500	2.500	2.330	2.436	48,212	+0.07(+2.76%)
Nov 12, 2021	2.335	2.400	2.330	2.370	53,586	+0.04(+1.72%)
Nov 11, 2021	2.320	2.354	2.290	2.330	38,778	+0.01(+0.42%)
Nov 10, 2021	2.430			2.320	65,417	-0.14(-5.68%)
Nov 09, 2021	2.820	2.820	2.393	2.460	163,472	-0.15(-5.66%)
Nov 08, 2021	2.460	2.650	2.290	2.608	116,019	+0.31(+13.37%)
Nov 05, 2021	2.322	2.322	2.260	2.300	69,322	-0.01(-0.43%)
Nov 04, 2021	2.393	2.393	2.260	2.310	27,305	-0.07(-3.14%)
Nov 03, 2021	2.400	2.400	2.250	2.385	101,068	+0.03(+1.34%)
Nov 02, 2021	2.450	2.478	2.310	2.353	164,872	-0.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices