Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

N/A UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.39	14.39	14.37	14.37	500	-0.03(-0.21%)
Nov 28, 2018		14.40	14.40	14.40	0	+0.02(+0.14%)
Nov 27, 2018	14.38	14.38	14.38	14.38	1,272	+0.00(+0.00%)
Nov 19, 2018		14.38	14.38	14.38	0	-0.55(-3.68%)
Nov 16, 2018	14.93	14.93	14.93	14.93	100	+0.41(+2.82%)
Nov 15, 2018	14.52	14.52	14.52	14.52	428	-0.48(-3.20%)
Nov 14, 2018	14.50	15.00	14.50	15.00	2,001	+0.00(+0.00%)
Nov 13, 2018	14.99	15.00	14.99	15.00	200	+0.25(+1.69%)
Nov 12, 2018	14.75	14.75	14.75	14.75	226	+0.05(+0.34%)
Nov 09, 2018	14.75	14.75	14.70	14.70	1,000	-0.05(-0.35%)
Nov 08, 2018	14.99	14.99	14.75	14.75	405	+0.15(+1.03%)
Nov 06, 2018		14.60	14.60	14.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices