Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 -0.0371 (-8.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0697 0.0724 0.0697 0.0697 29,500 -0.00(-0.71%)
Nov 27, 2019 0.0697 0.0702 0.0697 0.0702 91,000 -0.00(-4.49%)
Nov 26, 2019 0.0752 0.0752 0.0708 0.0735 22,160 -0.00(-4.67%)
Nov 25, 2019 0.0752 0.0772 0.0752 0.0771 11,765 -0.00(-3.26%)
Nov 22, 2019 0.1300 0.1300 0.0710 0.0797 10,200 +0.01(+13.21%)
Nov 21, 2019 0.0702 0.0704 0.0702 0.0704 3,400 -0.00(-3.83%)
Nov 20, 2019 0.0739 0.0762 0.0710 0.0732 19,322 +0.00(+4.13%)
Nov 19, 2019 0.0800 0.0800 0.0703 0.0703 73,028 -0.01(-16.71%)
Nov 18, 2019 0.0871 0.0926 0.0800 0.0844 18,375 -0.00(-0.82%)
Nov 15, 2019 0.0889 0.0889 0.0813 0.0851 15,900 -0.01(-11.81%)
Nov 14, 2019 0.0812 0.0965 0.0812 0.0965 913 +0.01(+12.87%)
Nov 13, 2019 0.0894 0.0894 0.0821 0.0855 4,510 +0.00(+0.59%)
Nov 12, 2019 0.0800 0.0923 0.0800 0.0850 17,945 -0.00(-0.93%)
Nov 11, 2019 0.0919 0.0919 0.0858 0.0858 11,000 +0.00(+0.12%)
Nov 08, 2019 0.1000 0.1000 0.0857 0.0857 32,800 -0.01(-14.30%)
Nov 07, 2019 0.1001 0.1001 0.0890 0.1000 34,260 -0.00(-0.10%)
Nov 06, 2019 0.1005 0.1500 0.1001 0.1001 35,619 -0.00(-3.29%)
Nov 05, 2019 0.1000 0.1130 0.1000 0.1035 6,396 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1035 0.1035 3,879 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.