Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		4.590	4.590	4.590	0	-0.02(-0.38%)
Nov 26, 2013	4.643	4.660	4.607	4.607	3,321	-0.00(-0.05%)
Nov 25, 2013	4.610	4.610	4.610	4.610	20,671	+0.08(+1.77%)
Nov 22, 2013	4.550	4.558	4.530	4.530	19,715	+0.03(+0.67%)
Nov 21, 2013	4.580	4.580	4.500	4.500	3,100	+0.00(+0.00%)
Nov 20, 2013	4.500	4.500	4.500	4.500	6,710	-0.03(-0.75%)
Nov 19, 2013	4.470	4.534	4.470	4.534	3,259	+0.08(+1.89%)
Nov 18, 2013	4.470	4.470	4.450	4.450	8,500	-0.09(-1.98%)
Nov 15, 2013	4.540	4.540	4.540	4.540	400	-0.01(-0.22%)
Nov 14, 2013	4.503	4.550	4.503	4.550	3,180	+0.11(+2.55%)
Nov 13, 2013	4.410	4.437	4.410	4.437	2,230	+0.05(+1.07%)
Nov 12, 2013	4.400	4.400	4.350	4.390	5,921	+0.14(+3.29%)
Nov 11, 2013	4.250	4.260	4.250	4.250	5,017	-0.09(-2.07%)
Nov 08, 2013	4.260	4.340	4.260	4.340	6,300	+0.09(+2.12%)
Nov 07, 2013	4.320	4.320	4.250	4.250	863	-0.12(-2.63%)
Nov 06, 2013	4.383	4.383	4.365	4.365	5,000	-0.04(-0.80%)
Nov 05, 2013	4.382	4.400	4.337	4.400	2,115	+0.04(+0.92%)
Nov 04, 2013	4.510	4.510	4.360	4.360	1,315	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices