Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		9.000	9.000	9.000	4	+0.00(+0.00%)
Nov 27, 2019	8.807	9.000	8.670	9.000	500	-0.07(-0.77%)
Nov 25, 2019		9.070	9.070	9.070	0	+0.00(+0.00%)
Nov 21, 2019		9.070	9.070	9.070	0	+0.00(+0.00%)
Nov 19, 2019		9.070	9.070	9.070	0	-0.03(-0.27%)
Nov 18, 2019	9.095	9.095	9.095	9.095	251	+0.10(+1.06%)
Nov 15, 2019	9.000	9.000	9.000	9.000	300	-0.03(-0.33%)
Nov 12, 2019		9.030	9.030	9.030	0	+0.03(+0.33%)
Nov 11, 2019	9.000	9.000	9.000	9.000	400	-0.18(-1.96%)
Nov 08, 2019		9.180	9.180	9.180	25	+0.00(+0.00%)
Nov 05, 2019		9.180	9.180	9.180	0	+0.13(+1.44%)
Nov 04, 2019	9.000	9.050	9.000	9.050	710	-0.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices