Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.400 -0.800 (-7.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				8.010	194	+0.07(+0.88%)
Nov 28, 2022	8.100	8.100	7.940	7.940	870	+0.06(+0.76%)
Nov 25, 2022	7.880	7.880	7.880	7.880	332	-0.25(-3.08%)
Nov 23, 2022	8.130	8.130	8.130	8.130	410	+0.01(+0.12%)
Nov 22, 2022	8.040	8.120	8.040	8.120	1,843	+0.27(+3.44%)
Nov 21, 2022	7.790	8.030	7.790	7.850	2,028	-0.03(-0.38%)
Nov 18, 2022	7.880	7.880	7.880	7.880	290	+0.10(+1.29%)
Nov 17, 2022	7.731	7.780	7.700	7.780	378	-0.22(-2.75%)
Nov 16, 2022	8.070	8.070	8.000	8.000	430	+0.20(+2.56%)
Nov 15, 2022	7.800	7.800	7.650	7.800	3,408	+0.12(+1.62%)
Nov 14, 2022	7.940	7.940	7.676	7.676	3,052	-0.12(-1.53%)
Nov 11, 2022	7.731	7.900	7.731	7.795	4,489	+0.09(+1.23%)
Nov 10, 2022	7.700	7.730	7.700	7.700	814	+0.76(+10.95%)
Nov 03, 2022				6.940	10	-0.24(-3.34%)
Nov 02, 2022	7.180	7.180	7.180	7.180	1,015	+0.58(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices