Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7900	0.7900	0.7000	0.7500	612,929	+0.01(+1.35%)
Nov 27, 2020	0.7500	0.7510	0.6500	0.7400	903,000	+0.01(+1.51%)
Nov 25, 2020	0.8496	0.9999	0.7030	0.7290	4,769,900	-0.01(-1.49%)
Nov 24, 2020	0.6400	0.7600	0.6200	0.7400	1,521,552	+0.13(+21.31%)
Nov 23, 2020	0.5500	0.6100	0.5300	0.6100	732,161	+0.08(+14.79%)
Nov 20, 2020	0.5001	0.5468	0.4950	0.5314	312,400	+0.02(+4.20%)
Nov 19, 2020	0.5300	0.5300	0.4700	0.5100	209,354	+0.00(+0.00%)
Nov 18, 2020	0.4800	0.5400	0.4800	0.5100	693,168	+0.03(+6.25%)
Nov 17, 2020	0.4782	0.4900	0.4702	0.4800	121,172	+0.01(+1.85%)
Nov 16, 2020	0.4600	0.4883	0.4600	0.4713	101,669	+0.00(+0.30%)
Nov 13, 2020	0.4800	0.4800	0.4500	0.4699	170,100	+0.02(+4.42%)
Nov 12, 2020	0.4800	0.4800	0.4400	0.4500	157,242	-0.01(-2.17%)
Nov 11, 2020	0.4500	0.4700	0.4400	0.4600	146,529	+0.00(+0.72%)
Nov 10, 2020	0.4800	0.4830	0.4439	0.4567	131,720	-0.01(-2.83%)
Nov 09, 2020	0.4200	0.4700	0.4100	0.4700	421,626	+0.05(+11.30%)
Nov 06, 2020	0.4068	0.4324	0.4068	0.4223	150,200	-0.00(-0.12%)
Nov 05, 2020	0.4269	0.4350	0.4024	0.4228	234,171	-0.02(-3.91%)
Nov 04, 2020	0.4200	0.4600	0.4100	0.4400	140,760	+0.01(+2.64%)
Nov 03, 2020	0.4280	0.4340	0.4101	0.4287	123,795	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices