Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.700	9.750	9.650	9.715	376,000	+0.02(+0.15%)
Nov 29, 2004	9.735	9.860	9.580	9.700	567,400	-0.04(-0.36%)
Nov 26, 2004	9.750	9.835	9.715	9.735	182,200	+0.00(+0.00%)
Nov 24, 2004	9.720	9.780	9.605	9.735	593,800	+0.02(+0.21%)
Nov 23, 2004	9.495	9.865	9.450	9.715	669,800	+0.13(+1.36%)
Nov 22, 2004	9.595	9.595	9.505	9.585	468,800	+0.06(+0.58%)
Nov 19, 2004	9.575	9.670	9.510	9.530	601,400	-0.16(-1.65%)
Nov 18, 2004	9.570	9.695	9.505	9.690	518,000	+0.11(+1.15%)
Nov 17, 2004	9.325	9.720	9.290	9.580	847,400	+0.29(+3.12%)
Nov 16, 2004	9.400	9.435	9.255	9.290	315,400	-0.11(-1.12%)
Nov 15, 2004	9.155	9.395	9.155	9.395	233,600	+0.11(+1.13%)
Nov 12, 2004	9.340	9.340	9.200	9.290	372,000	-0.01(-0.11%)
Nov 11, 2004	9.220	9.330	9.130	9.300	308,400	+0.03(+0.32%)
Nov 10, 2004	9.140	9.330	9.125	9.270	555,000	+0.02(+0.22%)
Nov 09, 2004	9.045	9.250	8.905	9.250	699,200	+0.24(+2.66%)
Nov 08, 2004	9.030	9.085	8.900	9.010	618,800	+0.04(+0.45%)
Nov 05, 2004	8.755	9.010	8.755	8.970	482,200	+0.13(+1.47%)
Nov 04, 2004	8.850	9.015	8.745	8.840	613,000	-0.13(-1.48%)
Nov 03, 2004	8.325	9.100	8.155	8.973	1,963,600	+0.76(+9.22%)
Nov 02, 2004	8.150	8.330	8.050	8.215	1,409,400	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices