Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.359 1.359 1.359 1.359 448 +0.02(+1.50%)
Nov 27, 2002 1.353 1.393 1.339 1.339 16,597 -0.00(-0.01%)
Nov 26, 2002 1.304 1.339 1.303 1.339 6,504 +0.04(+3.28%)
Nov 25, 2002 1.283 1.296 1.282 1.296 2,467 -0.01(-0.51%)
Nov 22, 2002 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Nov 21, 2002 1.284 1.303 1.284 1.303 1,345 +0.03(+2.54%)
Nov 20, 2002 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Nov 19, 2002 1.272 1.272 1.248 1.271 3,140 -0.01(-0.87%)
Nov 18, 2002 1.282 1.282 1.282 1.282 1,121 +0.00(+0.18%)
Nov 15, 2002 1.279 1.279 1.279 1.279 224 +0.03(+2.04%)
Nov 14, 2002 1.295 1.297 1.248 1.254 34,317 -0.03(-2.60%)
Nov 13, 2002 1.296 1.312 1.287 1.287 3,813 -0.02(-1.79%)
Nov 12, 2002 1.311 1.311 1.311 1.311 0 +0.00(+0.00%)
Nov 11, 2002 1.282 1.336 1.282 1.311 4,485 +0.05(+3.98%)
Nov 08, 2002 1.314 1.393 1.254 1.261 4,710 -0.03(-2.50%)
Nov 07, 2002 1.293 1.293 1.293 1.293 897 -0.03(-1.94%)
Nov 06, 2002 1.311 1.319 1.310 1.319 10,093 -0.03(-2.23%)
Nov 05, 2002 1.351 1.351 1.349 1.349 5,383 -0.01(-0.49%)
Nov 04, 2002 1.267 1.393 1.254 1.355 30,504 +0.11(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.