Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.470 +0.420 (+5.22%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.090	9.131	8.800	8.860	101,072	-0.21(-2.32%)
Nov 29, 2023	9.300	9.575	9.060	9.070	155,694	-0.12(-1.31%)
Nov 28, 2023	9.300	9.300	9.070	9.190	70,251	-0.11(-1.18%)
Nov 27, 2023	9.500	9.500	9.230	9.300	92,889	-0.20(-2.11%)
Nov 24, 2023	9.410	9.540	9.350	9.500	65,428	+0.03(+0.32%)
Nov 22, 2023	9.280	9.690	9.200	9.470	106,760	+0.32(+3.50%)
Nov 21, 2023	9.250	9.280	9.060	9.150	112,072	-0.24(-2.56%)
Nov 20, 2023	9.570	9.630	9.350	9.390	92,124	-0.14(-1.47%)
Nov 17, 2023	9.720	9.806	9.410	9.530	127,629	-0.04(-0.42%)
Nov 16, 2023	9.750	9.890	9.500	9.570	193,328	-0.29(-2.94%)
Nov 15, 2023	9.450	10.00	9.450	9.860	222,969	+0.49(+5.23%)
Nov 14, 2023	8.870	9.370	8.825	9.370	222,371	+0.85(+9.98%)
Nov 13, 2023	8.780	8.810	8.510	8.520	173,699	-0.38(-4.27%)
Nov 10, 2023	8.790	9.030	8.750	8.900	160,368	+0.13(+1.48%)
Nov 09, 2023	8.930	9.100	8.635	8.770	161,735	-0.13(-1.46%)
Nov 08, 2023	9.110	9.130	8.880	8.900	126,351	-0.19(-2.09%)
Nov 07, 2023	9.270	9.480	8.950	9.090	118,558	-0.25(-2.62%)
Nov 06, 2023	9.630	9.690	9.220	9.335	157,502	-0.25(-2.66%)
Nov 03, 2023	9.400	9.940	9.330	9.590	261,277	+0.30(+3.23%)
Nov 02, 2023	8.310	9.520	8.085	9.290	516,054	+1.30(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices