Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.420	5.420	5.300	5.340	66,069	-0.08(-1.48%)
Nov 27, 2015	5.403	5.420	5.380	5.420	26,378	+0.00(+0.00%)
Nov 25, 2015	5.360	5.420	5.420	5.420	18,900	+0.03(+0.56%)
Nov 24, 2015	5.250	5.400	5.250	5.390	85,896	+0.14(+2.67%)
Nov 23, 2015	5.200	5.280	5.180	5.250	39,310	+0.08(+1.55%)
Nov 20, 2015	5.210	5.300	5.160	5.170	46,812	-0.03(-0.58%)
Nov 19, 2015	5.330	5.330	5.190	5.200	29,307	-0.13(-2.44%)
Nov 18, 2015	5.250	5.350	5.210	5.330	43,148	+0.08(+1.52%)
Nov 17, 2015	5.210	5.290	5.150	5.250	28,335	+0.02(+0.38%)
Nov 16, 2015	5.440	5.440	5.190	5.230	50,013	+0.04(+0.77%)
Nov 13, 2015	5.130	5.290	5.130	5.190	28,885	+0.06(+1.17%)
Nov 12, 2015	5.150	5.260	5.110	5.130	66,909	-0.10(-1.91%)
Nov 11, 2015	5.230	5.320	5.200	5.230	52,686	-0.02(-0.38%)
Nov 10, 2015	5.300	5.340	5.190	5.250	75,538	-0.02(-0.38%)
Nov 09, 2015	5.300	5.410	5.230	5.270	66,160	-0.09(-1.68%)
Nov 06, 2015	5.310	5.410	5.290	5.360	30,400	+0.04(+0.75%)
Nov 05, 2015	5.490	5.500	5.310	5.320	61,240	-0.17(-3.10%)
Nov 04, 2015	5.420	5.510	5.360	5.490	70,180	+0.10(+1.86%)
Nov 03, 2015	5.310	5.400	5.220	5.390	84,665	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices