Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.877	9.907	9.596	9.791	1,838,214	-0.12(-1.19%)
Nov 27, 2009	9.856	10.04	9.856	9.909	1,001,339	-0.20(-1.99%)
Nov 25, 2009	10.12	10.18	10.06	10.11	1,063,959	+0.05(+0.48%)
Nov 24, 2009	10.19	10.19	9.982	10.06	1,866,596	-0.08(-0.79%)
Nov 23, 2009	10.15	10.29	10.03	10.14	1,441,240	+0.14(+1.36%)
Nov 20, 2009	9.930	10.12	9.872	10.01	1,445,135	+0.05(+0.48%)
Nov 19, 2009	10.04	10.14	9.794	9.957	1,650,609	-0.18(-1.78%)
Nov 18, 2009	10.09	10.15	9.896	10.14	940,055	+0.08(+0.77%)
Nov 17, 2009	10.24	10.30	9.982	10.06	1,208,739	-0.21(-2.06%)
Nov 16, 2009	10.11	10.35	9.886	10.27	1,602,857	+0.23(+2.34%)
Nov 13, 2009	9.936	10.07	9.802	10.04	1,376,031	+0.09(+0.91%)
Nov 12, 2009	10.09	10.12	9.833	9.947	1,730,719	-0.13(-1.31%)
Nov 11, 2009	10.17	10.26	9.976	10.08	1,299,783	+0.01(+0.10%)
Nov 10, 2009	10.05	10.19	9.995	10.07	1,065,532	-0.02(-0.23%)
Nov 09, 2009	10.09	10.17	10.03	10.09	1,583,702	+0.10(+1.01%)
Nov 06, 2009	9.835	10.11	9.737	9.991	2,158,865	+0.28(+2.89%)
Nov 05, 2009	9.640	9.787	9.510	9.710	1,418,794	+0.08(+0.81%)
Nov 04, 2009	9.731	9.802	9.554	9.632	1,818,797	-0.03(-0.30%)
Nov 03, 2009	9.452	9.680	9.378	9.661	3,285,706	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices