Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

34.65 -0.27 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.810	10.05	9.445	10.05	3,524	+0.00(+0.00%)
Nov 26, 2008	10.06	10.06	9.778	10.05	12,827	+0.00(+0.00%)
Nov 25, 2008	9.979	10.06	9.156	10.05	19,597	+0.31(+3.16%)
Nov 24, 2008	9.099	9.747	9.071	9.747	9,169	+0.09(+0.91%)
Nov 21, 2008	8.942	10.05	8.942	9.659	9,524	+0.35(+3.78%)
Nov 20, 2008	9.784	9.891	8.961	9.306	29,382	-0.75(-7.50%)
Nov 19, 2008	9.237	10.63	9.237	10.06	4,632	+0.63(+6.67%)
Nov 18, 2008	8.847	9.432	8.835	9.432	15,957	+0.62(+6.99%)
Nov 17, 2008	9.118	9.357	8.816	8.816	7,674	-0.49(-5.27%)
Nov 14, 2008	9.118	9.413	9.118	9.306	1,510	-0.10(-1.11%)
Nov 13, 2008	9.426	9.432	9.118	9.411	7,765	+0.16(+1.74%)
Nov 12, 2008	9.338	9.338	9.250	9.250	4,634	-0.09(-0.94%)
Nov 11, 2008	9.948	9.948	9.281	9.338	5,127	-0.48(-4.93%)
Nov 10, 2008	9.979	9.979	9.275	9.822	15,295	+0.28(+2.88%)
Nov 07, 2008	10.34	10.34	8.987	9.547	2,067	+0.51(+5.65%)
Nov 06, 2008	9.545	9.552	8.998	9.036	8,369	-0.21(-2.24%)
Nov 05, 2008	9.055	9.244	9.055	9.244	9,850	+0.19(+2.08%)
Nov 04, 2008	8.961	10.16	8.961	9.055	45,197	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices