Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.770	4.920	4.690	4.770	668,491	+0.03(+0.63%)
Nov 29, 2022	4.610	4.840	4.610	4.740	598,446	+0.15(+3.27%)
Nov 28, 2022	4.700	4.840	4.570	4.590	699,735	-0.20(-4.18%)
Nov 25, 2022	4.900	4.910	4.696	4.790	175,744	-0.04(-0.83%)
Nov 23, 2022	4.950	5.020	4.785	4.830	431,087	-0.08(-1.63%)
Nov 22, 2022	4.700	4.920	4.700	4.910	563,836	+0.25(+5.36%)
Nov 21, 2022	4.930	4.950	4.535	4.660	865,129	-0.18(-3.72%)
Nov 18, 2022	5.440	5.440	4.820	4.840	878,555	-0.44(-8.33%)
Nov 17, 2022	4.700	5.392	4.700	5.280	1,834,431	+0.71(+15.54%)
Nov 16, 2022	4.700	4.910	4.445	4.570	712,642	-0.36(-7.30%)
Nov 15, 2022	4.550	4.989	4.525	4.930	883,741	+0.47(+10.54%)
Nov 14, 2022	4.460	4.530	4.360	4.460	780,468	-0.10(-2.19%)
Nov 11, 2022	4.290	4.580	4.210	4.560	1,573,168	+0.38(+9.09%)
Nov 10, 2022	3.840	4.410	3.700	4.180	1,363,628	+0.81(+24.04%)
Nov 09, 2022	3.780	3.895	3.310	3.370	1,268,043	-0.42(-11.08%)
Nov 08, 2022	3.900	3.970	3.770	3.790	1,186,355	-0.09(-2.32%)
Nov 07, 2022	4.050	4.070	3.830	3.880	1,141,431	-0.16(-3.96%)
Nov 04, 2022	4.150	4.235	4.020	4.040	940,994	-0.02(-0.49%)
Nov 03, 2022	4.090	4.150	3.950	4.060	616,860	-0.13(-3.10%)
Nov 02, 2022	4.320		4.170	4.190	695,946	-0.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices