Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.897	8.077	7.683	7.933	88,869	-0.07(-0.83%)
Nov 26, 2014	7.866	8.000	8.000	8.000	350,700	+0.07(+0.93%)
Nov 25, 2014	8.260	8.260	7.863	7.927	333,171	-0.12(-1.53%)
Nov 24, 2014	8.003	8.163	7.920	8.050	575,442	+0.05(+0.58%)
Nov 21, 2014	7.863	8.100	7.703	8.003	520,023	+0.33(+4.26%)
Nov 20, 2014	7.507	7.709	7.423	7.677	209,085	+0.09(+1.19%)
Nov 19, 2014	7.750	7.901	7.543	7.587	305,007	-0.21(-2.74%)
Nov 18, 2014	7.627	7.870	7.553	7.800	397,125	+0.20(+2.68%)
Nov 17, 2014	7.467	7.697	7.467	7.597	445,443	+0.01(+0.09%)
Nov 14, 2014	7.537	7.740	7.433	7.590	402,849	+0.02(+0.26%)
Nov 13, 2014	7.137	7.620	7.137	7.570	390,057	+0.40(+5.58%)
Nov 12, 2014	7.190	7.333	7.117	7.170	316,464	-0.05(-0.69%)
Nov 11, 2014	7.513	7.513	7.213	7.220	436,194	-0.28(-3.73%)
Nov 10, 2014	7.350	7.517	7.167	7.500	512,604	+0.18(+2.51%)
Nov 07, 2014	6.507	7.333	6.407	7.317	988,041	+1.05(+16.76%)
Nov 06, 2014	6.157	6.320	6.037	6.267	609,816	+0.11(+1.84%)
Nov 05, 2014	6.377	6.377	5.900	6.153	629,409	-0.16(-2.53%)
Nov 04, 2014	6.247	6.503	6.247	6.313	316,326	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices