Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.97 +0.27 (+0.63%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.810	6.005	5.500	5.950	389,808	+0.15(+2.59%)
Nov 27, 2015	5.913	6.000	5.760	5.800	120,102	-0.11(-1.86%)
Nov 25, 2015	5.897	5.910	5.910	5.910	223,800	+0.01(+0.17%)
Nov 24, 2015	5.567	5.947	5.493	5.900	696,087	+0.29(+5.17%)
Nov 23, 2015	5.623	5.667	5.477	5.610	333,834	+0.00(+0.00%)
Nov 20, 2015	5.583	5.700	5.527	5.610	508,401	+0.06(+1.14%)
Nov 19, 2015	5.487	5.563	5.380	5.547	435,534	+0.07(+1.28%)
Nov 18, 2015	5.443	5.527	5.223	5.477	311,598	+0.07(+1.36%)
Nov 17, 2015	5.510	5.510	5.263	5.403	397,383	-0.08(-1.52%)
Nov 16, 2015	5.223	5.550	5.100	5.487	679,395	+0.25(+4.84%)
Nov 13, 2015	5.370	5.532	5.153	5.233	544,842	-0.17(-3.09%)
Nov 12, 2015	5.450	5.537	5.290	5.400	419,175	-0.13(-2.41%)
Nov 11, 2015	5.520	5.638	5.337	5.533	328,227	+0.03(+0.61%)
Nov 10, 2015	5.537	5.560	5.310	5.500	527,481	-0.08(-1.43%)
Nov 09, 2015	5.660	5.726	5.397	5.580	650,142	-0.06(-1.12%)
Nov 06, 2015	5.633	6.003	5.610	5.643	1,704,501	+0.48(+9.23%)
Nov 05, 2015	5.653	5.657	5.120	5.167	818,853	-0.53(-9.25%)
Nov 04, 2015	5.720	5.990	5.510	5.693	576,333	-0.06(-0.99%)
Nov 03, 2015	5.477	5.800	5.457	5.750	333,576	+0.24(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices