Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

3.024 +0.054 (+1.82%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.160	3.160	3.070	3.070	754,044	-0.08(-2.54%)
Nov 29, 2023	3.190	3.275	3.120	3.150	1,612,808	+0.00(+0.00%)
Nov 28, 2023	2.920	3.150	2.909	3.150	2,483,294	+0.26(+9.00%)
Nov 27, 2023	2.850	3.005	2.830	2.890	1,023,546	-0.05(-1.70%)
Nov 24, 2023	2.860	2.990	2.810	2.940	1,214,455	+0.07(+2.44%)
Nov 22, 2023	2.860	2.890	2.750	2.870	1,051,334	+0.02(+0.70%)
Nov 21, 2023	2.910	2.915	2.795	2.850	1,340,256	-0.10(-3.39%)
Nov 20, 2023	2.990	3.075	2.915	2.950	1,798,140	-0.05(-1.67%)
Nov 17, 2023	2.980	3.010	2.902	3.000	632,260	+0.08(+2.74%)
Nov 16, 2023	3.040	3.040	2.890	2.920	1,035,524	-0.18(-5.81%)
Nov 15, 2023	2.900	3.150	2.830	3.100	1,705,934	+0.25(+8.77%)
Nov 14, 2023	2.890	2.950	2.790	2.850	848,731	+0.00(+0.00%)
Nov 13, 2023	3.050	3.060	2.821	2.850	1,954,819	-0.28(-8.95%)
Nov 10, 2023	3.230	3.310	3.040	3.130	1,204,149	-0.08(-2.49%)
Nov 09, 2023	3.430	3.565	3.160	3.210	1,901,979	-0.01(-0.31%)
Nov 08, 2023	3.320	3.350	3.160	3.220	750,925	-0.12(-3.59%)
Nov 07, 2023	3.290	3.380	3.165	3.340	775,528	+0.03(+0.91%)
Nov 06, 2023	3.360	3.430	3.250	3.310	777,377	-0.03(-0.90%)
Nov 03, 2023	3.260	3.410	3.240	3.340	1,011,921	+0.04(+1.21%)
Nov 02, 2023	3.160	3.350	3.125	3.300	1,389,133	+0.21(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hive Digital Technologies Ltd (NQ: HIVE )

Historical Prices