Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.970	8.099	6.990	7.360	80,882	-0.74(-9.14%)
Nov 26, 2008	6.480	8.310	6.320	8.100	118,273	+1.43(+21.44%)
Nov 25, 2008	6.520	6.890	6.390	6.670	63,854	+0.24(+3.73%)
Nov 24, 2008	6.700	7.200	6.120	6.430	138,514	-0.23(-3.45%)
Nov 21, 2008	5.760	6.710	5.100	6.660	447,606	+1.05(+18.72%)
Nov 20, 2008	6.090	6.480	5.540	5.610	62,713	-0.55(-8.93%)
Nov 19, 2008	6.520	6.660	5.920	6.160	82,343	-0.36(-5.52%)
Nov 18, 2008	6.540	6.610	6.350	6.520	57,094	+0.12(+1.87%)
Nov 17, 2008	6.460	6.940	6.360	6.400	64,750	-0.10(-1.54%)
Nov 14, 2008	7.020	7.220	6.500	6.500	81,992	-0.70(-9.72%)
Nov 13, 2008	6.830	7.260	6.350	7.200	97,456	+0.36(+5.26%)
Nov 12, 2008	7.290	7.320	6.830	6.840	59,445	-0.60(-8.06%)
Nov 11, 2008	8.120	8.120	7.340	7.440	71,588	-0.74(-9.05%)
Nov 10, 2008	9.000	9.220	8.150	8.180	66,327	-0.60(-6.83%)
Nov 07, 2008	8.660	9.040	8.470	8.780	46,369	+0.23(+2.69%)
Nov 06, 2008	8.480	8.860	8.440	8.550	34,453	-0.02(-0.23%)
Nov 05, 2008	9.120	9.250	8.510	8.570	41,752	-0.64(-6.95%)
Nov 04, 2008	8.910	9.280	8.830	9.210	55,286	+0.47(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices