Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.010 8.250 7.810 8.220 83,916 +0.32(+4.05%)
Nov 27, 2009 7.850 8.070 7.850 7.900 36,220 -0.11(-1.37%)
Nov 25, 2009 8.270 8.270 8.000 8.010 34,948 -0.22(-2.67%)
Nov 24, 2009 8.270 8.330 8.080 8.230 53,159 -0.06(-0.72%)
Nov 23, 2009 8.300 8.450 8.250 8.290 45,165 +0.08(+0.97%)
Nov 20, 2009 8.130 8.380 8.100 8.210 48,100 +0.05(+0.61%)
Nov 19, 2009 8.420 8.440 8.150 8.160 39,409 -0.31(-3.66%)
Nov 18, 2009 8.500 8.590 8.350 8.470 46,947 -0.05(-0.59%)
Nov 17, 2009 8.250 8.720 8.250 8.520 264,294 +0.21(+2.53%)
Nov 16, 2009 8.230 8.310 8.210 8.310 42,339 +0.14(+1.71%)
Nov 13, 2009 8.125 8.220 8.050 8.170 36,763 +0.04(+0.49%)
Nov 12, 2009 8.350 8.350 8.100 8.130 53,474 -0.12(-1.45%)
Nov 11, 2009 8.400 8.460 8.200 8.250 56,434 -0.08(-0.96%)
Nov 10, 2009 8.590 8.610 8.330 8.330 176,607 -0.31(-3.59%)
Nov 09, 2009 8.860 8.860 8.572 8.640 55,961 -0.11(-1.26%)
Nov 06, 2009 8.620 8.780 8.620 8.750 25,658 +0.05(+0.57%)
Nov 05, 2009 8.660 8.810 8.640 8.700 91,646 +0.06(+0.69%)
Nov 04, 2009 9.030 9.130 8.580 8.640 100,019 -0.38(-4.21%)
Nov 03, 2009 8.940 9.180 8.800 9.020 52,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.