Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.650 9.650 9.110 9.510 105,143 -0.06(-0.63%)
Nov 27, 2020 9.880 9.880 9.367 9.570 83,700 -0.33(-3.33%)
Nov 25, 2020 9.730 9.990 9.470 9.900 116,800 +0.14(+1.43%)
Nov 24, 2020 9.700 9.950 9.300 9.760 173,540 +0.14(+1.46%)
Nov 23, 2020 9.880 9.890 9.400 9.620 163,124 +0.08(+0.84%)
Nov 20, 2020 9.250 9.870 9.238 9.540 235,600 +0.42(+4.61%)
Nov 19, 2020 8.950 9.180 8.800 9.120 97,084 +0.13(+1.45%)
Nov 18, 2020 9.370 9.490 8.960 8.990 190,523 -0.41(-4.36%)
Nov 17, 2020 9.050 9.530 9.000 9.400 219,806 +0.36(+3.98%)
Nov 16, 2020 8.900 9.105 8.850 9.040 152,105 +0.24(+2.73%)
Nov 13, 2020 8.820 9.070 8.660 8.800 87,500 -0.01(-0.11%)
Nov 12, 2020 8.880 8.920 8.540 8.810 136,600 -0.15(-1.67%)
Nov 11, 2020 8.960 9.200 8.800 8.960 142,996 +0.01(+0.11%)
Nov 10, 2020 8.750 9.125 8.640 8.950 138,770 +0.18(+2.05%)
Nov 09, 2020 9.140 9.400 8.750 8.770 261,132 -0.12(-1.29%)
Nov 06, 2020 9.030 9.190 8.720 8.885 113,500 -0.14(-1.61%)
Nov 05, 2020 8.770 9.100 8.770 9.030 219,843 +0.32(+3.67%)
Nov 04, 2020 8.810 9.070 8.600 8.710 174,724 -0.16(-1.80%)
Nov 03, 2020 8.720 8.920 8.600 8.870 141,197 +0.23(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.