Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.390 -0.350 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.201	3.281	2.847	2.935	688,081	-0.41(-12.20%)
Nov 27, 2020	3.370	3.583	3.229	3.343	559,673	-0.21(-5.99%)
Nov 25, 2020	3.263	4.203	3.237	3.556	5,655,489	+0.55(+18.29%)
Nov 24, 2020	2.838	3.086	2.749	3.006	697,996	+0.21(+7.62%)
Nov 23, 2020	2.696	2.802	2.669	2.793	291,834	+0.18(+6.78%)
Nov 20, 2020	2.580	2.678	2.510	2.616	309,777	+0.11(+4.42%)
Nov 19, 2020	2.554	2.563	2.483	2.505	101,567	-0.06(-2.25%)
Nov 18, 2020	2.616	2.651	2.492	2.563	170,202	-0.02(-0.69%)
Nov 17, 2020	2.439	2.607	2.403	2.580	175,060	+0.13(+5.43%)
Nov 16, 2020	2.510	2.527	2.439	2.447	93,072	-0.07(-2.82%)
Nov 13, 2020	2.510	2.518	2.439	2.518	138,706	+0.01(+0.35%)
Nov 12, 2020	2.394	2.554	2.394	2.510	189,892	+0.08(+3.28%)
Nov 11, 2020	2.377	2.430	2.377	2.430	59,684	+0.05(+2.24%)
Nov 10, 2020	2.394	2.465	2.377	2.377	91,143	-0.05(-2.19%)
Nov 09, 2020	2.439	2.474	2.359	2.430	174,219	+0.04(+1.48%)
Nov 06, 2020	2.439	2.503	2.377	2.394	117,279	-0.04(-1.46%)
Nov 05, 2020	2.465	2.483	2.377	2.430	187,725	-0.04(-1.79%)
Nov 04, 2020	2.421	2.474	2.385	2.474	78,382	+0.05(+2.20%)
Nov 03, 2020	2.439	2.518	2.412	2.421	48,603	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices