Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.700 -0.040 (-0.59%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.844	1.910	1.650	1.791	44,458	-0.02(-0.98%)
Nov 29, 2022	1.782	1.853	1.782	1.809	27,104	+0.04(+2.00%)
Nov 28, 2022	1.774	1.818	1.765	1.774	26,258	-0.02(-0.99%)
Nov 25, 2022	1.774	1.818	1.742	1.791	34,836	+0.04(+2.51%)
Nov 23, 2022	2.217	2.226	1.698	1.747	210,187	-0.17(-8.77%)
Nov 22, 2022	2.173	2.226	1.809	1.915	228,854	-0.27(-12.20%)
Nov 21, 2022	2.190	2.190	2.181	2.181	5,835	-0.01(-0.40%)
Nov 18, 2022	2.199	2.235	2.132	2.190	23,755	+0.02(+0.82%)
Nov 17, 2022	2.093	2.217	2.057	2.173	36,221	+0.09(+4.26%)
Nov 16, 2022	2.111	2.146	2.084	2.084	17,002	-0.01(-0.42%)
Nov 15, 2022	2.102	2.146	2.084	2.093	11,876	+0.05(+2.61%)
Nov 14, 2022	2.057	2.142	2.040	2.040	16,198	+0.01(+0.44%)
Nov 11, 2022	2.119	2.132	2.004	2.031	28,778	-0.09(-4.29%)
Nov 10, 2022	2.140	2.155	2.027	2.122	45,724	+0.04(+1.82%)
Nov 09, 2022	2.048	2.181	2.048	2.084	22,902	+0.04(+2.17%)
Nov 08, 2022	2.111	2.117	2.040	2.040	9,755	-0.07(-3.36%)
Nov 07, 2022	2.137	2.200	2.111	2.111	23,227	-0.04(-1.65%)
Nov 04, 2022	2.190	2.208	2.134	2.146	14,944	-0.06(-2.81%)
Nov 03, 2022	2.168	2.208	2.146	2.208	8,138	+0.05(+2.47%)
Nov 02, 2022	2.199	2.199	2.155	2.155	4,947	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices