Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.063	5.073	4.744	4.828	42,440	-0.12(-2.47%)
Nov 29, 2023	4.819	5.092	4.800	4.951	53,481	+0.15(+3.13%)
Nov 28, 2023	4.838	5.163	4.753	4.800	53,693	-0.06(-1.16%)
Nov 27, 2023	5.129	5.495	4.857	4.857	78,501	-0.33(-6.34%)
Nov 24, 2023	5.683	5.683	5.176	5.185	68,059	-0.40(-7.23%)
Nov 22, 2023	5.580	5.727	5.448	5.589	179,370	+0.17(+3.12%)
Nov 21, 2023	5.439	5.495	5.242	5.420	94,105	+0.15(+2.85%)
Nov 20, 2023	5.120	5.486	5.096	5.270	131,724	+0.20(+3.89%)
Nov 17, 2023	4.669	5.120	4.669	5.073	57,673	+0.34(+7.14%)
Nov 16, 2023	4.819	4.819	4.678	4.735	6,191	-0.09(-1.95%)
Nov 15, 2023	4.706	4.857	4.706	4.828	18,196	+0.06(+1.18%)
Nov 14, 2023	4.650	4.894	4.613	4.772	39,615	+0.10(+2.21%)
Nov 13, 2023	4.650	4.744	4.641	4.669	11,253	-0.05(-1.00%)
Nov 10, 2023	4.697	4.742	4.697	4.716	8,924	+0.08(+1.62%)
Nov 09, 2023	4.659	4.697	4.641	4.641	6,685	-0.08(-1.59%)
Nov 08, 2023	4.688	4.744	4.641	4.716	11,202	+0.08(+1.62%)
Nov 07, 2023	4.678	4.772	4.641	4.641	8,251	-0.13(-2.76%)
Nov 06, 2023	4.509	4.791	4.509	4.772	37,775	+0.21(+4.53%)
Nov 03, 2023	4.697	4.885	4.547	4.565	63,843	-0.21(-4.33%)
Nov 02, 2023	4.810	4.885	4.772	4.772	15,299	-0.13(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices