Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.210	1.256	1.210	1.230	106,028	+0.02(+1.65%)
Nov 29, 2023	1.270	1.270	1.200	1.210	127,159	-0.04(-3.20%)
Nov 28, 2023	1.190	1.250	1.170	1.250	96,925	+0.07(+5.93%)
Nov 27, 2023	1.200	1.280	1.150	1.180	208,200	-0.04(-3.28%)
Nov 24, 2023	1.200	1.225	1.160	1.220	102,189	+0.03(+2.52%)
Nov 22, 2023	1.190	1.200	1.130	1.190	138,126	+0.04(+3.48%)
Nov 21, 2023	1.160	1.180	1.120	1.150	78,899	-0.01(-0.86%)
Nov 20, 2023	1.190	1.190	1.130	1.160	140,696	-0.04(-3.33%)
Nov 17, 2023	1.070	1.200	1.065	1.200	146,332	+0.14(+13.21%)
Nov 16, 2023	1.200	1.200	1.060	1.060	165,371	-0.15(-12.40%)
Nov 15, 2023	1.030	1.220	1.030	1.210	514,725	+0.18(+17.48%)
Nov 14, 2023	1.030	1.080	1.000	1.030	228,471	+0.00(+0.00%)
Nov 13, 2023	1.000	1.030	0.9700	1.030	133,017	+0.03(+3.00%)
Nov 10, 2023	0.9900	1.010	0.9400	1.000	203,659	+0.02(+1.98%)
Nov 09, 2023	1.090	1.090	0.9700	0.9806	365,509	-0.11(-10.04%)
Nov 08, 2023	1.080	1.105	1.070	1.090	123,254	+0.00(+0.00%)
Nov 07, 2023	1.100	1.120	1.060	1.090	181,238	+0.01(+0.93%)
Nov 06, 2023	1.080	1.120	1.060	1.080	315,367	-0.03(-2.70%)
Nov 03, 2023	1.200	1.200	1.100	1.110	276,499	-0.03(-2.63%)
Nov 02, 2023	1.050	1.140	1.030	1.140	280,772	+0.09(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices