Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.860 +0.070 (+1.85%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.570	4.690	4.480	4.690	565,188	+0.11(+2.40%)
Nov 29, 2022	4.500	4.680	4.500	4.580	380,495	+0.01(+0.22%)
Nov 28, 2022	4.670	4.750	4.540	4.570	333,647	-0.12(-2.56%)
Nov 25, 2022	4.700	4.770	4.670	4.690	120,714	+0.00(+0.00%)
Nov 23, 2022	4.680	4.850	4.670	4.690	300,034	-0.02(-0.42%)
Nov 22, 2022	4.530	4.760	4.450	4.710	468,209	+0.19(+4.20%)
Nov 21, 2022	4.640	4.705	4.450	4.520	386,744	-0.15(-3.21%)
Nov 18, 2022	4.800	4.883	4.620	4.670	394,797	+0.01(+0.21%)
Nov 17, 2022	4.770	4.840	4.610	4.660	419,743	-0.17(-3.52%)
Nov 16, 2022	5.100	5.220	4.760	4.830	496,629	-0.35(-6.76%)
Nov 15, 2022	5.230	5.320	5.130	5.180	499,901	+0.08(+1.57%)
Nov 14, 2022	5.130	5.225	5.050	5.100	413,065	-0.07(-1.35%)
Nov 11, 2022	5.070	5.250	5.000	5.170	613,622	+0.07(+1.37%)
Nov 10, 2022	4.980	5.195	4.920	5.100	764,189	+0.36(+7.59%)
Nov 09, 2022	5.230	5.234	4.750	4.740	898,371	-0.55(-10.40%)
Nov 08, 2022	6.120	6.140	5.210	5.290	1,113,728	-0.58(-9.88%)
Nov 07, 2022	6.090	6.210	5.750	5.870	512,330	-0.17(-2.81%)
Nov 04, 2022	6.050	6.210	5.810	6.040	1,208,002	-0.01(-0.17%)
Nov 03, 2022	5.950	6.140	5.810	6.050	361,291	+0.15(+2.54%)
Nov 02, 2022	6.040	6.100	5.845	5.900	581,234	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices