Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atea Pharmaceuticals Inc (NQ: AVIR )

3.885 -0.035 (-0.89%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.990 3.010 2.955 2.990 436,372 +0.04(+1.36%)
Nov 29, 2023 2.910 3.020 2.905 2.950 471,126 +0.05(+1.72%)
Nov 28, 2023 2.900 2.930 2.870 2.900 458,094 +0.02(+0.69%)
Nov 27, 2023 2.870 2.900 2.810 2.880 453,809 +0.03(+1.05%)
Nov 24, 2023 2.840 2.890 2.825 2.850 95,064 +0.05(+1.79%)
Nov 22, 2023 2.880 2.910 2.765 2.800 447,522 -0.07(-2.44%)
Nov 21, 2023 3.000 3.010 2.870 2.870 249,329 -0.14(-4.65%)
Nov 20, 2023 3.030 3.090 2.970 3.010 222,372 -0.02(-0.66%)
Nov 17, 2023 2.940 3.040 2.900 3.030 356,381 +0.12(+4.12%)
Nov 16, 2023 2.950 2.950 2.860 2.910 262,566 -0.04(-1.36%)
Nov 15, 2023 2.990 3.090 2.940 2.950 372,244 -0.05(-1.67%)
Nov 14, 2023 2.990 3.015 2.905 3.000 580,580 +0.12(+4.17%)
Nov 13, 2023 2.990 2.990 2.845 2.880 495,142 -0.02(-0.69%)
Nov 10, 2023 3.000 3.000 2.885 2.900 386,220 -0.09(-3.01%)
Nov 09, 2023 3.160 3.260 2.940 2.990 520,169 -0.30(-9.12%)
Nov 08, 2023 3.360 3.400 3.265 3.290 358,729 -0.06(-1.79%)
Nov 07, 2023 3.230 3.360 3.165 3.350 468,515 +0.11(+3.40%)
Nov 06, 2023 3.260 3.290 3.190 3.240 303,758 -0.03(-0.92%)
Nov 03, 2023 3.220 3.310 3.180 3.270 369,172 +0.13(+4.14%)
Nov 02, 2023 3.120 3.230 3.035 3.140 661,851 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.